MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 13.3 13.4 13.0 13.25 1154.00
30 Nov, 2018 13.45 13.45 12.75 13.15 4402.00
29 Nov, 2018 13.5 13.8 12.75 13.15 7201.00
28 Nov, 2018 13.1 13.6 13.05 13.6 1054.00
27 Nov, 2018 13.0 13.65 13.0 13.1 226.00
26 Nov, 2018 13.85 13.85 12.8 13.05 7875.00
22 Nov, 2018 14.0 14.0 13.25 13.25 795.00
21 Nov, 2018 13.45 13.7 13.35 13.55 9529.00
20 Nov, 2018 13.5 13.75 12.8 13.2 4857.00
19 Nov, 2018 13.95 14.0 13.05 13.65 7012.00