MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 14.45 14.5 13.5 14.0 3821.00
15 Nov, 2018 13.75 14.95 13.5 13.9 13.01 Thousand
14 Nov, 2018 13.75 14.45 13.7 13.75 3782.00
13 Nov, 2018 13.55 14.3 13.55 13.8 2791.00
12 Nov, 2018 13.55 14.45 13.5 13.8 30.06 Thousand
09 Nov, 2018 13.75 13.95 12.95 13.2 5402.00
07 Nov, 2018 13.3 13.7 13.1 13.35 246.00
06 Nov, 2018 13.15 13.35 12.75 13.05 3307.00
05 Nov, 2018 14.0 14.0 12.35 13.3 1285.00
02 Nov, 2018 14.6 14.6 13.25 13.35 3304.00