MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 13.95 13.95 13.1 13.1 3319.00
16 Oct, 2018 14.4 14.4 13.2 13.4 8279.00
15 Oct, 2018 13.4 13.4 12.8 13.35 3731.00
12 Oct, 2018 13.4 13.5 13.1 13.45 6282.00
11 Oct, 2018 13.9 13.9 12.5 13.05 3303.00
10 Oct, 2018 12.1 13.75 12.1 13.45 11.74 Thousand
09 Oct, 2018 12.5 12.65 12.2 12.4 11.44 Thousand
08 Oct, 2018 13.15 13.3 12.1 12.25 17.21 Thousand
05 Oct, 2018 12.3 13.15 12.3 13.15 11.2 Thousand
04 Oct, 2018 12.7 12.8 12.3 12.5 23.29 Thousand