MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 13.0 15.0 13.0 14.95 13.35 Thousand
14 Sep, 2018 14.25 14.7 14.05 14.3 9396.00
12 Sep, 2018 14.35 14.6 14.0 14.55 3613.00
11 Sep, 2018 15.75 15.75 14.25 14.75 7161.00
10 Sep, 2018 15.0 15.0 14.35 14.9 3097.00
07 Sep, 2018 14.65 15.0 14.05 14.9 5037.00
06 Sep, 2018 15.7 15.7 14.5 14.8 6173.00
05 Sep, 2018 15.35 15.35 14.35 14.95 20.94 Thousand
04 Sep, 2018 14.5 14.95 14.25 14.75 8779.00
03 Sep, 2018 14.35 15.8 14.35 14.85 38.38 Thousand