MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 13.9 14.35 13.45 13.7 1843.00
14 Dec, 2018 13.6 14.25 13.05 14.0 4343.00
13 Dec, 2018 13.3 15.15 13.0 13.55 10.41 Thousand
12 Dec, 2018 13.2 13.45 12.85 12.95 5105.00
11 Dec, 2018 12.9 14.3 12.6 12.7 2249.00
10 Dec, 2018 12.5 12.8 12.5 12.6 6061.00
07 Dec, 2018 12.85 13.1 11.6 13.1 2281.00
06 Dec, 2018 12.6 12.85 12.1 12.5 5624.00
05 Dec, 2018 13.25 13.25 12.6 12.8 3662.00
04 Dec, 2018 13.0 13.45 12.65 13.1 462.00