MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 12.6 12.6 12.55 12.55 4561.00
14 Jan, 2019 12.5 12.65 12.5 12.55 1639.00
11 Jan, 2019 12.95 12.95 12.6 12.65 1088.00
10 Jan, 2019 12.85 12.9 12.6 12.65 5527.00
09 Jan, 2019 12.15 13.9 12.15 13.15 8750.00
08 Jan, 2019 13.15 13.25 12.9 13.25 1695.00
07 Jan, 2019 12.95 13.25 12.8 12.8 5628.00
04 Jan, 2019 13.45 13.45 12.9 12.95 1307.00
03 Jan, 2019 13.5 13.5 13.15 13.15 15.16 Thousand
02 Jan, 2019 13.15 13.5 13.0 13.1 92.00