MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 11.45 11.95 11.45 11.75 889.00
28 Jan, 2019 12.1 12.1 11.05 11.4 13.02 Thousand
25 Jan, 2019 12.15 12.4 12.05 12.25 1834.00
24 Jan, 2019 12.95 12.95 12.15 12.25 3830.00
23 Jan, 2019 12.9 12.9 12.15 12.15 949.00
22 Jan, 2019 12.6 12.75 12.55 12.55 3650.00
21 Jan, 2019 12.65 12.95 12.65 12.7 1201.00
18 Jan, 2019 12.9 13.1 12.6 12.8 154.00
17 Jan, 2019 12.9 13.3 12.9 13.0 2021.00
16 Jan, 2019 12.25 12.9 12.2 12.9 2196.00