MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2019 13.3 13.6 13.1 13.2 2622.00
31 Dec, 2018 13.2 13.8 13.0 13.35 9802.00
28 Dec, 2018 13.15 13.2 13.1 13.15 1089.00
27 Dec, 2018 12.4 13.7 12.4 13.4 4441.00
26 Dec, 2018 13.9 13.9 12.7 13.15 2198.00
24 Dec, 2018 13.4 13.8 13.3 13.45 5939.00
21 Dec, 2018 13.65 14.35 13.6 13.65 11.62 Thousand
20 Dec, 2018 14.0 14.15 13.55 13.75 7885.00
19 Dec, 2018 13.85 14.35 13.4 13.95 4947.00
18 Dec, 2018 13.2 14.7 12.75 13.85 4373.00