MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 11.0 11.0 9.7 9.9 4208.00
11 Feb, 2019 11.0 11.0 10.05 10.2 20.75 Thousand
08 Feb, 2019 11.5 11.8 10.75 11.0 3278.00
07 Feb, 2019 10.6 11.9 10.6 11.85 7731.00
06 Feb, 2019 10.9 11.95 10.6 10.75 4882.00
05 Feb, 2019 13.0 13.0 11.1 11.1 5845.00
04 Feb, 2019 11.05 11.9 11.0 11.15 6658.00
01 Feb, 2019 11.55 11.95 11.0 11.1 4502.00
31 Jan, 2019 11.4 12.15 11.35 11.55 3624.00
30 Jan, 2019 11.75 12.3 11.4 11.7 2395.00