MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 15.7 15.7 14.55 14.8 10.46 Thousand
12 Mar, 2019 15.4 15.4 14.65 15.15 14.42 Thousand
11 Mar, 2019 14.1 15.3 13.65 14.6 20.34 Thousand
08 Mar, 2019 15.2 15.2 14.15 14.45 10.2 Thousand
07 Mar, 2019 15.0 15.25 14.3 14.8 38.6 Thousand
06 Mar, 2019 15.6 15.95 14.85 15.4 32.15 Thousand
05 Mar, 2019 14.8 16.5 13.9 15.45 76.49 Thousand
01 Mar, 2019 13.9 14.9 13.25 14.0 16.82 Thousand
28 Feb, 2019 13.15 15.1 13.15 14.2 31.49 Thousand
27 Feb, 2019 13.7 14.0 12.5 13.15 28.79 Thousand