MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 12.75 12.95 12.55 12.7 7017.00
10 Apr, 2019 13.2 13.3 12.6 12.6 17.22 Thousand
09 Apr, 2019 13.05 13.35 12.55 13.0 14.4 Thousand
08 Apr, 2019 13.7 13.75 13.0 13.0 6163.00
05 Apr, 2019 13.8 14.55 13.8 13.85 6492.00
04 Apr, 2019 14.45 14.45 13.75 14.0 994.00
03 Apr, 2019 14.05 14.95 13.65 14.2 28.33 Thousand
02 Apr, 2019 14.5 14.5 13.55 13.8 17.03 Thousand
01 Apr, 2019 13.5 14.5 13.5 14.15 19.47 Thousand
29 Mar, 2019 14.3 14.3 12.55 12.7 22.44 Thousand