MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 10.0 10.25 9.6 10.0 17.1 Thousand
26 Apr, 2019 10.3 10.8 9.1 10.0 195.17 Thousand
25 Apr, 2019 11.35 11.35 9.85 10.0 181.16 Thousand
24 Apr, 2019 12.05 12.05 10.8 11.05 131.56 Thousand
23 Apr, 2019 12.6 12.6 11.75 12.1 73.16 Thousand
22 Apr, 2019 12.9 13.1 12.1 12.3 33.48 Thousand
18 Apr, 2019 13.45 13.45 12.8 13.15 3205.00
16 Apr, 2019 13.35 13.6 12.8 13.1 8601.00
15 Apr, 2019 12.75 13.5 12.75 13.35 8539.00
12 Apr, 2019 12.8 13.0 12.45 12.75 7896.00