MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 May, 2019 9.85 9.95 9.6 9.7 3288.00
14 May, 2019 9.55 9.9 9.35 9.75 7001.00
13 May, 2019 9.7 9.8 9.25 9.35 7949.00
10 May, 2019 9.85 10.0 9.6 9.9 3029.00
09 May, 2019 9.75 10.0 9.4 9.7 9428.00
08 May, 2019 9.6 9.75 9.2 9.5 6403.00
07 May, 2019 9.75 10.0 9.2 9.6 8556.00
06 May, 2019 10.0 10.0 9.6 9.95 4378.00
03 May, 2019 9.7 10.15 9.6 9.95 6688.00
02 May, 2019 10.1 10.1 9.75 9.9 30.48 Thousand