MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 10.0 10.0 9.05 9.35 41.69 Thousand
28 May, 2019 9.45 9.55 9.15 9.2 155.5 Thousand
27 May, 2019 10.0 10.0 9.35 9.5 14.41 Thousand
24 May, 2019 9.45 9.8 9.3 9.35 114.79 Thousand
23 May, 2019 9.3 9.5 9.3 9.35 1961.00
22 May, 2019 9.5 9.5 9.15 9.3 30.84 Thousand
21 May, 2019 9.5 9.7 9.1 9.25 24.49 Thousand
20 May, 2019 9.25 11.0 9.25 9.7 35.1 Thousand
17 May, 2019 9.6 10.0 9.45 9.55 28.32 Thousand
16 May, 2019 9.45 9.9 9.25 9.35 7778.00