MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2019 | 8.25 | 8.5 | 8.1 | 8.1 | 31.25 Thousand |
| 12 Jun, 2019 | 8.8 | 8.8 | 8.3 | 8.35 | 7257.00 |
| 11 Jun, 2019 | 8.6 | 8.6 | 8.3 | 8.45 | 12.87 Thousand |
| 10 Jun, 2019 | 8.6 | 8.75 | 8.5 | 8.5 | 38.61 Thousand |
| 07 Jun, 2019 | 9.0 | 9.0 | 8.55 | 8.8 | 11.05 Thousand |
| 06 Jun, 2019 | 8.9 | 9.15 | 8.8 | 8.8 | 62 Thousand |
| 04 Jun, 2019 | 9.1 | 9.1 | 8.75 | 8.95 | 8730.00 |
| 03 Jun, 2019 | 9.0 | 9.3 | 8.75 | 9.1 | 30.03 Thousand |
| 31 May, 2019 | 9.1 | 9.25 | 8.7 | 9.1 | 11.03 Thousand |
| 30 May, 2019 | 9.55 | 10.0 | 9.1 | 9.1 | 47.99 Thousand |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA