MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2019 6.5 6.9 6.5 6.65 6639.00
10 Jul, 2019 6.9 6.9 6.45 6.6 1338.00
09 Jul, 2019 6.2 6.95 6.15 6.5 6536.00
08 Jul, 2019 6.85 6.85 6.4 6.5 21.93 Thousand
05 Jul, 2019 6.9 6.9 6.6 6.7 20.25 Thousand
04 Jul, 2019 6.85 6.95 6.65 6.65 6661.00
03 Jul, 2019 6.65 7.0 6.65 6.9 7304.00
02 Jul, 2019 6.7 7.0 6.6 6.6 10.72 Thousand
01 Jul, 2019 7.35 7.35 6.65 6.85 10.56 Thousand
28 Jun, 2019 6.95 7.0 6.4 6.65 4649.00