MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2019 | 5.65 | 5.9 | 5.55 | 5.65 | 8766.00 |
| 07 Aug, 2019 | 5.7 | 6.0 | 5.5 | 5.6 | 6686.00 |
| 06 Aug, 2019 | 6.75 | 6.75 | 5.65 | 5.75 | 3035.00 |
| 05 Aug, 2019 | 6.45 | 6.45 | 5.6 | 5.7 | 988.00 |
| 02 Aug, 2019 | 6.6 | 6.6 | 5.45 | 5.85 | 128.64 Thousand |
| 01 Aug, 2019 | 5.9 | 6.0 | 5.75 | 5.95 | 5708.00 |
| 31 Jul, 2019 | 5.95 | 6.1 | 5.75 | 5.95 | 60.52 Thousand |
| 30 Jul, 2019 | 6.2 | 6.35 | 5.55 | 6.0 | 3422.00 |
| 29 Jul, 2019 | 6.5 | 6.5 | 6.2 | 6.4 | 1337.00 |
| 26 Jul, 2019 | 6.25 | 6.4 | 6.05 | 6.35 | 102.5 Thousand |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA