MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2019 | 5.25 | 5.5 | 5.25 | 5.5 | 17.25 Thousand |
| 09 Sep, 2019 | 5.25 | 5.65 | 5.15 | 5.25 | 2339.00 |
| 06 Sep, 2019 | 5.75 | 5.75 | 5.1 | 5.25 | 8438.00 |
| 05 Sep, 2019 | 5.0 | 5.35 | 4.95 | 5.15 | 12.2 Thousand |
| 04 Sep, 2019 | 5.1 | 5.3 | 4.85 | 5.05 | 6141.00 |
| 03 Sep, 2019 | 4.95 | 5.75 | 4.9 | 5.1 | 7760.00 |
| 30 Aug, 2019 | 5.55 | 5.6 | 4.85 | 5.1 | 1148.00 |
| 29 Aug, 2019 | 5.1 | 5.3 | 4.75 | 5.1 | 3354.00 |
| 28 Aug, 2019 | 5.8 | 5.8 | 5.2 | 5.4 | 1495.00 |
| 27 Aug, 2019 | 5.25 | 5.5 | 5.25 | 5.5 | 1846.00 |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA