MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2019 | 5.5 | 5.5 | 5.0 | 5.4 | 4795.00 |
| 23 Aug, 2019 | 4.75 | 5.5 | 4.65 | 5.45 | 3979.00 |
| 22 Aug, 2019 | 5.6 | 5.6 | 4.8 | 4.9 | 5977.00 |
| 21 Aug, 2019 | 5.2 | 6.1 | 5.2 | 5.45 | 17.21 Thousand |
| 20 Aug, 2019 | 5.2 | 6.75 | 5.2 | 5.85 | 7496.00 |
| 19 Aug, 2019 | 5.9 | 6.2 | 5.75 | 5.95 | 849.00 |
| 16 Aug, 2019 | 6.25 | 6.95 | 5.7 | 5.9 | 4100.00 |
| 14 Aug, 2019 | 5.5 | 6.8 | 5.5 | 5.85 | 9784.00 |
| 13 Aug, 2019 | 5.95 | 6.0 | 5.6 | 5.7 | 7717.00 |
| 09 Aug, 2019 | 5.7 | 5.95 | 5.65 | 5.95 | 9254.00 |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA