MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2019 | 5.1 | 5.35 | 5.1 | 5.25 | 400.00 |
| 24 Sep, 2019 | 5.3 | 5.55 | 5.3 | 5.35 | 2987.00 |
| 23 Sep, 2019 | 5.3 | 5.55 | 5.3 | 5.55 | 8483.00 |
| 20 Sep, 2019 | 5.75 | 5.75 | 5.35 | 5.55 | 1299.00 |
| 19 Sep, 2019 | 5.8 | 5.8 | 5.6 | 5.6 | 1501.00 |
| 18 Sep, 2019 | 5.55 | 5.55 | 5.55 | 5.55 | 45.05 Thousand |
| 17 Sep, 2019 | 5.8 | 6.0 | 5.55 | 5.55 | 33.35 Thousand |
| 16 Sep, 2019 | 5.75 | 5.8 | 5.75 | 5.8 | 1100.00 |
| 13 Sep, 2019 | 5.5 | 5.8 | 5.5 | 5.8 | 15.85 Thousand |
| 12 Sep, 2019 | 5.75 | 5.75 | 5.5 | 5.55 | 11.41 Thousand |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA