MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2019 | 5.0 | 5.1 | 5.0 | 5.0 | 4474.00 |
| 10 Oct, 2019 | 4.8 | 4.9 | 4.8 | 4.9 | 1347.00 |
| 09 Oct, 2019 | 4.9 | 4.9 | 4.9 | 4.9 | 222.00 |
| 07 Oct, 2019 | 5.0 | 5.05 | 5.0 | 5.0 | 3746.00 |
| 04 Oct, 2019 | 5.1 | 5.1 | 5.0 | 5.0 | 650.00 |
| 03 Oct, 2019 | 4.95 | 5.1 | 4.95 | 5.1 | 366.00 |
| 01 Oct, 2019 | 4.95 | 5.15 | 4.9 | 5.1 | 961.00 |
| 30 Sep, 2019 | 4.95 | 4.95 | 4.95 | 4.95 | 2002.00 |
| 27 Sep, 2019 | 5.1 | 5.15 | 4.9 | 4.95 | 4682.00 |
| 26 Sep, 2019 | 5.25 | 5.5 | 5.1 | 5.15 | 1478.00 |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA