MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2019 | 5.95 | 6.4 | 5.95 | 6.4 | 5478.00 |
| 08 Nov, 2019 | 6.1 | 6.1 | 5.7 | 6.1 | 5477.00 |
| 07 Nov, 2019 | 5.7 | 5.95 | 5.45 | 5.85 | 2825.00 |
| 06 Nov, 2019 | 5.95 | 5.95 | 5.5 | 5.7 | 4442.00 |
| 05 Nov, 2019 | 5.75 | 5.75 | 5.35 | 5.75 | 4831.00 |
| 04 Nov, 2019 | 5.25 | 5.5 | 5.1 | 5.5 | 5288.00 |
| 01 Nov, 2019 | 5.4 | 5.45 | 5.25 | 5.25 | 4030.00 |
| 31 Oct, 2019 | 5.3 | 5.3 | 5.0 | 5.25 | 11.26 Thousand |
| 30 Oct, 2019 | 5.05 | 5.05 | 4.85 | 5.05 | 10.76 Thousand |
| 29 Oct, 2019 | 4.85 | 4.85 | 4.85 | 4.85 | 1890.00 |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA