MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 5.0 | 5.9 | 5.0 | 5.4 | 7015.00 |
| 09 Dec, 2019 | 5.95 | 5.95 | 5.15 | 5.4 | 4655.00 |
| 06 Dec, 2019 | 5.3 | 5.6 | 5.1 | 5.6 | 3782.00 |
| 05 Dec, 2019 | 5.25 | 5.75 | 5.25 | 5.6 | 6403.00 |
| 04 Dec, 2019 | 5.5 | 5.7 | 5.25 | 5.5 | 5389.00 |
| 03 Dec, 2019 | 5.75 | 5.75 | 5.45 | 5.5 | 2666.00 |
| 02 Dec, 2019 | 5.85 | 6.05 | 5.6 | 5.7 | 1280.00 |
| 29 Nov, 2019 | 5.8 | 5.95 | 5.6 | 5.85 | 4310.00 |
| 28 Nov, 2019 | 5.75 | 5.9 | 5.5 | 5.8 | 1993.00 |
| 27 Nov, 2019 | 5.7 | 5.75 | 5.65 | 5.75 | 2158.00 |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA