MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2020 | 6.8 | 7.15 | 6.7 | 6.8 | 3327.00 |
| 07 Jan, 2020 | 6.9 | 7.1 | 6.75 | 7.05 | 8288.00 |
| 06 Jan, 2020 | 7.1 | 7.45 | 7.05 | 7.1 | 4601.00 |
| 03 Jan, 2020 | 7.8 | 7.8 | 7.2 | 7.4 | 22.3 Thousand |
| 02 Jan, 2020 | 7.4 | 7.55 | 7.0 | 7.5 | 29.87 Thousand |
| 01 Jan, 2020 | 7.65 | 7.65 | 7.1 | 7.2 | 16.96 Thousand |
| 31 Dec, 2019 | 7.45 | 7.5 | 7.0 | 7.45 | 87.31 Thousand |
| 30 Dec, 2019 | 6.85 | 6.85 | 6.3 | 6.85 | 19.69 Thousand |
| 27 Dec, 2019 | 5.7 | 6.25 | 5.65 | 6.25 | 12.64 Thousand |
| 26 Dec, 2019 | 5.5 | 6.0 | 5.5 | 5.7 | 4908.00 |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA