MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2020 | 6.6 | 7.0 | 6.5 | 6.7 | 6901.00 |
| 21 Jan, 2020 | 6.6 | 6.75 | 6.5 | 6.75 | 769.00 |
| 20 Jan, 2020 | 6.7 | 7.0 | 6.55 | 6.6 | 21.83 Thousand |
| 17 Jan, 2020 | 6.85 | 7.2 | 6.7 | 6.75 | 22.22 Thousand |
| 16 Jan, 2020 | 7.1 | 7.65 | 7.05 | 7.05 | 14.1 Thousand |
| 15 Jan, 2020 | 7.45 | 7.45 | 7.1 | 7.4 | 2069.00 |
| 14 Jan, 2020 | 7.25 | 7.45 | 7.05 | 7.45 | 13.86 Thousand |
| 13 Jan, 2020 | 7.05 | 7.45 | 7.05 | 7.15 | 1967.00 |
| 10 Jan, 2020 | 7.1 | 7.1 | 6.85 | 7.1 | 3901.00 |
| 09 Jan, 2020 | 6.6 | 7.1 | 6.6 | 6.8 | 6320.00 |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA