MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 5.6 5.9 5.6 5.6 8744.00
17 Feb, 2020 5.75 6.0 5.7 5.8 4414.00
14 Feb, 2020 5.9 6.2 5.85 5.85 17.97 Thousand
13 Feb, 2020 5.9 6.2 5.9 5.95 3258.00
12 Feb, 2020 6.3 6.3 6.0 6.0 2370.00
11 Feb, 2020 6.45 6.45 6.15 6.15 2599.00
10 Feb, 2020 6.55 6.55 6.2 6.45 4161.00
07 Feb, 2020 6.7 6.7 6.2 6.5 2180.00
06 Feb, 2020 6.4 6.45 6.1 6.4 13.37 Thousand
05 Feb, 2020 5.8 6.15 5.8 6.15 1594.00