MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 4.7 | 4.7 | 4.5 | 4.55 | 3431.00 |
| 03 Mar, 2020 | 4.65 | 5.05 | 4.65 | 4.7 | 6479.00 |
| 02 Mar, 2020 | 4.8 | 5.05 | 4.8 | 4.85 | 1169.00 |
| 28 Feb, 2020 | 5.2 | 5.2 | 5.0 | 5.0 | 245.00 |
| 27 Feb, 2020 | 5.55 | 5.55 | 5.25 | 5.25 | 4000.00 |
| 26 Feb, 2020 | 5.4 | 5.55 | 5.2 | 5.5 | 4271.00 |
| 25 Feb, 2020 | 5.4 | 5.7 | 5.4 | 5.4 | 2902.00 |
| 24 Feb, 2020 | 5.6 | 5.95 | 5.6 | 5.6 | 7078.00 |
| 20 Feb, 2020 | 5.9 | 5.9 | 5.65 | 5.7 | 10.83 Thousand |
| 19 Feb, 2020 | 5.7 | 5.85 | 5.7 | 5.7 | 6922.00 |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA