MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 4.2 | 4.35 | 4.0 | 4.35 | 6252.00 |
| 01 Apr, 2020 | 4.2 | 4.2 | 4.15 | 4.2 | 2900.00 |
| 31 Mar, 2020 | 4.05 | 4.05 | 4.0 | 4.0 | 4562.00 |
| 30 Mar, 2020 | 3.95 | 4.0 | 3.9 | 3.9 | 618.00 |
| 27 Mar, 2020 | 3.95 | 3.95 | 3.65 | 3.95 | 2611.00 |
| 26 Mar, 2020 | 3.7 | 3.8 | 3.65 | 3.8 | 2429.00 |
| 25 Mar, 2020 | 3.85 | 3.85 | 3.75 | 3.8 | 1013.00 |
| 24 Mar, 2020 | 3.5 | 3.8 | 3.5 | 3.8 | 2507.00 |
| 23 Mar, 2020 | 3.7 | 3.7 | 3.65 | 3.65 | 2229.00 |
| 20 Mar, 2020 | 3.8 | 3.95 | 3.65 | 3.8 | 10.38 Thousand |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA