MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 4.1 | 4.3 | 3.9 | 4.25 | 1430.00 |
| 06 May, 2020 | 4.25 | 4.45 | 4.05 | 4.1 | 716.00 |
| 05 May, 2020 | 4.15 | 4.25 | 4.15 | 4.25 | 500.00 |
| 04 May, 2020 | 4.25 | 4.25 | 4.05 | 4.05 | 3220.00 |
| 30 Apr, 2020 | 4.3 | 4.45 | 4.2 | 4.25 | 1734.00 |
| 29 Apr, 2020 | 4.35 | 4.4 | 4.25 | 4.25 | 4222.00 |
| 28 Apr, 2020 | 4.25 | 4.45 | 4.05 | 4.2 | 1332.00 |
| 27 Apr, 2020 | 4.05 | 4.35 | 4.0 | 4.25 | 1889.00 |
| 24 Apr, 2020 | 4.3 | 4.45 | 4.15 | 4.15 | 3543.00 |
| 23 Apr, 2020 | 4.5 | 4.5 | 4.15 | 4.35 | 1363.00 |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA