MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 4.85 | 4.85 | 4.05 | 4.85 | 14.22 Thousand |
| 04 Jun, 2020 | 4.45 | 4.45 | 4.45 | 4.45 | 1372.00 |
| 03 Jun, 2020 | 4.15 | 4.45 | 4.15 | 4.45 | 354.00 |
| 02 Jun, 2020 | 4.25 | 4.35 | 4.25 | 4.25 | 2301.00 |
| 01 Jun, 2020 | 4.2 | 4.4 | 4.2 | 4.25 | 2790.00 |
| 29 May, 2020 | 4.2 | 4.2 | 4.2 | 4.2 | 523.00 |
| 28 May, 2020 | 4.1 | 4.1 | 4.0 | 4.0 | 2419.00 |
| 27 May, 2020 | 3.8 | 3.95 | 3.8 | 3.95 | 1510.00 |
| 26 May, 2020 | 3.7 | 3.8 | 3.7 | 3.8 | 13.00 |
| 22 May, 2020 | 3.65 | 3.65 | 3.6 | 3.65 | 488.00 |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA