MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2020 | 6.8 | 7.25 | 6.65 | 6.8 | 16.39 Thousand |
| 02 Jul, 2020 | 6.95 | 7.35 | 6.95 | 6.95 | 18.38 Thousand |
| 01 Jul, 2020 | 7.65 | 7.85 | 7.3 | 7.3 | 22.91 Thousand |
| 30 Jun, 2020 | 8.2 | 8.2 | 7.6 | 7.65 | 23.18 Thousand |
| 29 Jun, 2020 | 7.5 | 7.85 | 7.15 | 7.85 | 40.14 Thousand |
| 26 Jun, 2020 | 7.15 | 7.5 | 7.15 | 7.5 | 17.69 Thousand |
| 25 Jun, 2020 | 7.15 | 7.15 | 6.65 | 7.15 | 11.6 Thousand |
| 24 Jun, 2020 | 6.85 | 6.85 | 6.35 | 6.85 | 9341.00 |
| 23 Jun, 2020 | 6.55 | 6.55 | 6.2 | 6.55 | 29.28 Thousand |
| 22 Jun, 2020 | 6.1 | 6.25 | 5.8 | 6.25 | 26.11 Thousand |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA