MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 40.00 |
| 20 May, 2020 | 3.65 | 3.65 | 3.65 | 3.65 | 501.00 |
| 19 May, 2020 | 3.8 | 3.8 | 3.8 | 3.8 | 82.00 |
| 18 May, 2020 | 4.0 | 4.0 | 3.8 | 3.8 | 3692.00 |
| 15 May, 2020 | 4.1 | 4.1 | 4.0 | 4.0 | 777.00 |
| 14 May, 2020 | 4.1 | 4.3 | 4.1 | 4.1 | 2182.00 |
| 13 May, 2020 | 4.3 | 4.3 | 4.1 | 4.3 | 528.00 |
| 12 May, 2020 | 4.5 | 4.5 | 4.3 | 4.3 | 348.00 |
| 11 May, 2020 | 4.45 | 4.65 | 4.45 | 4.5 | 1131.00 |
| 08 May, 2020 | 4.25 | 4.45 | 4.15 | 4.45 | 3791.00 |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA