MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 5.9 | 5.9 | 5.75 | 5.9 | 4517.00 |
| 03 Feb, 2020 | 5.9 | 5.95 | 5.65 | 5.65 | 3298.00 |
| 01 Feb, 2020 | 6.1 | 6.2 | 5.75 | 5.9 | 1154.00 |
| 31 Jan, 2020 | 6.3 | 6.3 | 5.9 | 5.95 | 6012.00 |
| 30 Jan, 2020 | 6.05 | 6.3 | 6.05 | 6.2 | 3001.00 |
| 29 Jan, 2020 | 6.2 | 6.4 | 5.9 | 6.3 | 6567.00 |
| 28 Jan, 2020 | 6.25 | 6.55 | 6.1 | 6.2 | 6016.00 |
| 27 Jan, 2020 | 6.5 | 6.85 | 6.25 | 6.4 | 31.16 Thousand |
| 24 Jan, 2020 | 6.5 | 6.95 | 6.35 | 6.55 | 15.51 Thousand |
| 23 Jan, 2020 | 6.7 | 6.9 | 6.4 | 6.65 | 13.93 Thousand |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA