MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 5.65 | 5.65 | 5.4 | 5.5 | 1280.00 |
| 25 Nov, 2019 | 5.45 | 5.55 | 5.2 | 5.4 | 5534.00 |
| 22 Nov, 2019 | 4.95 | 5.45 | 4.95 | 5.3 | 3744.00 |
| 21 Nov, 2019 | 5.05 | 5.5 | 5.05 | 5.2 | 2320.00 |
| 20 Nov, 2019 | 5.3 | 5.55 | 5.3 | 5.3 | 7722.00 |
| 19 Nov, 2019 | 5.55 | 5.55 | 5.3 | 5.55 | 4260.00 |
| 18 Nov, 2019 | 5.55 | 5.6 | 5.55 | 5.55 | 4103.00 |
| 15 Nov, 2019 | 5.8 | 5.8 | 5.8 | 5.8 | 3066.00 |
| 14 Nov, 2019 | 6.2 | 6.7 | 6.1 | 6.1 | 1889.00 |
| 13 Nov, 2019 | 6.7 | 6.7 | 6.25 | 6.4 | 13.29 Thousand |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA