MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 6.05 6.45 5.9 6.2 106.97 Thousand
24 Jul, 2019 6.7 6.7 6.15 6.3 26.87 Thousand
23 Jul, 2019 6.95 6.95 6.45 6.7 5402.00
22 Jul, 2019 6.75 6.75 6.35 6.6 3937.00
19 Jul, 2019 6.25 6.6 6.1 6.4 12.85 Thousand
18 Jul, 2019 6.6 6.6 6.05 6.3 3355.00
17 Jul, 2019 6.45 7.25 6.1 6.6 1475.00
16 Jul, 2019 6.35 6.6 6.35 6.55 2398.00
15 Jul, 2019 6.6 6.85 6.4 6.45 5791.00
12 Jul, 2019 6.3 6.9 6.3 6.55 9492.00