MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 13.8 13.8 12.85 13.25 1509.00
27 Mar, 2019 12.9 13.9 11.75 13.05 22.03 Thousand
26 Mar, 2019 13.9 13.9 12.75 12.9 12.14 Thousand
25 Mar, 2019 14.0 14.0 12.7 13.05 7382.00
22 Mar, 2019 13.3 14.0 13.3 13.35 3715.00
20 Mar, 2019 14.0 14.4 13.35 13.6 5641.00
19 Mar, 2019 14.2 14.4 13.6 14.0 17.57 Thousand
18 Mar, 2019 14.25 14.7 14.25 14.3 7080.00
15 Mar, 2019 14.75 14.85 14.35 14.35 7514.00
14 Mar, 2019 15.5 15.5 14.25 14.5 35.05 Thousand