MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 11.4 12.1 11.4 11.95 25.4 Thousand
17 Jul, 2018 12.35 12.4 11.9 11.9 15.66 Thousand
16 Jul, 2018 12.65 13.0 12.1 12.5 22.61 Thousand
13 Jul, 2018 12.75 12.9 12.6 12.65 11.78 Thousand
12 Jul, 2018 12.9 13.05 12.75 12.8 3495.00
11 Jul, 2018 12.8 13.15 12.65 13.0 7600.00
10 Jul, 2018 12.65 13.1 12.65 12.8 2608.00
09 Jul, 2018 12.8 13.05 12.3 12.65 18.72 Thousand
06 Jul, 2018 12.8 12.85 12.8 12.8 2225.00
05 Jul, 2018 13.0 13.4 12.55 12.95 7280.00