MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 22.65 22.65 22.65 22.65 16.69 Thousand
06 Feb, 2018 21.6 21.65 21.6 21.6 8786.00
05 Feb, 2018 22.6 23.4 22.6 22.7 15.94 Thousand
02 Feb, 2018 23.75 25.7 23.75 23.75 15.6 Thousand
01 Feb, 2018 24.6 26.5 24.35 25.0 10.36 Thousand
31 Jan, 2018 24.5 26.0 24.2 25.6 18.58 Thousand
30 Jan, 2018 24.5 26.6 24.4 25.45 25.21 Thousand
29 Jan, 2018 26.35 27.9 25.6 25.65 54.09 Thousand
25 Jan, 2018 28.7 29.0 26.45 26.9 66.92 Thousand
24 Jan, 2018 27.65 27.65 27.65 27.65 22.51 Thousand