MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 24.85 | 24.95 | 23.65 | 24.95 | 61.97 Thousand |
| 08 Jan, 2018 | 23.1 | 23.8 | 22.5 | 23.8 | 49.69 Thousand |
| 05 Jan, 2018 | 22.7 | 23.05 | 22.05 | 22.7 | 18.56 Thousand |
| 04 Jan, 2018 | 21.1 | 22.6 | 21.1 | 22.55 | 10.25 Thousand |
| 03 Jan, 2018 | 20.8 | 22.25 | 20.8 | 22.0 | 32.63 Thousand |
| 02 Jan, 2018 | 22.0 | 22.0 | 21.0 | 21.2 | 14.21 Thousand |
| 01 Jan, 2018 | 21.5 | 22.45 | 21.5 | 22.0 | 8863.00 |
| 29 Dec, 2017 | 22.5 | 22.5 | 21.1 | 21.6 | 19.24 Thousand |
| 28 Dec, 2017 | 22.5 | 22.5 | 20.5 | 22.15 | 19.5 Thousand |
| 27 Dec, 2017 | 21.25 | 22.25 | 21.25 | 21.45 | 44.54 Thousand |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA