MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2017 21.9 22.25 20.15 21.25 21.08 Thousand
22 Dec, 2017 21.35 22.3 21.0 21.2 12.1 Thousand
21 Dec, 2017 21.35 21.35 20.0 21.35 38.85 Thousand
20 Dec, 2017 19.4 20.35 19.4 20.35 14.6 Thousand
19 Dec, 2017 18.1 19.4 18.1 19.4 19.61 Thousand
18 Dec, 2017 17.65 18.5 17.4 18.5 5757.00
15 Dec, 2017 18.25 19.1 17.4 17.65 7307.00
14 Dec, 2017 19.45 19.45 18.25 18.3 30.13 Thousand
13 Dec, 2017 19.05 19.75 19.05 19.2 8850.00
12 Dec, 2017 19.0 19.8 18.8 19.3 6966.00