MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 6.4 | 6.55 | 6.05 | 6.15 | 1451.00 |
| 06 Nov, 2020 | 6.4 | 6.4 | 6.0 | 6.25 | 5270.00 |
| 05 Nov, 2020 | 6.45 | 6.45 | 6.05 | 6.1 | 1669.00 |
| 04 Nov, 2020 | 6.0 | 6.3 | 5.95 | 6.15 | 567.00 |
| 03 Nov, 2020 | 6.35 | 6.35 | 6.0 | 6.0 | 563.00 |
| 02 Nov, 2020 | 6.45 | 6.45 | 6.05 | 6.05 | 1225.00 |
| 30 Oct, 2020 | 6.4 | 6.4 | 5.95 | 6.3 | 6206.00 |
| 29 Oct, 2020 | 6.25 | 6.3 | 6.1 | 6.1 | 5370.00 |
| 28 Oct, 2020 | 6.5 | 6.55 | 6.1 | 6.25 | 399.00 |
| 27 Oct, 2020 | 6.5 | 6.5 | 6.3 | 6.3 | 109.00 |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA