MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 6.85 7.2 6.85 7.2 3789.00
20 Nov, 2020 6.95 7.0 6.85 6.9 19.49 Thousand
19 Nov, 2020 6.9 7.0 6.7 6.7 6944.00
18 Nov, 2020 6.95 6.95 6.5 6.7 2232.00
17 Nov, 2020 6.65 6.8 6.2 6.8 22.05 Thousand
14 Nov, 2020 6.35 6.6 6.35 6.5 3156.00
13 Nov, 2020 6.4 6.5 6.2 6.35 4193.00
12 Nov, 2020 6.7 6.7 6.1 6.4 9092.00
11 Nov, 2020 6.2 6.4 6.2 6.4 3531.00
10 Nov, 2020 6.35 6.35 6.05 6.2 6365.00