MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 8.8 | 8.8 | 7.55 | 7.8 | 11.11 Thousand |
| 07 Dec, 2020 | 8.0 | 8.5 | 7.05 | 8.0 | 14.03 Thousand |
| 04 Dec, 2020 | 7.75 | 7.75 | 7.25 | 7.75 | 14.2 Thousand |
| 03 Dec, 2020 | 7.65 | 7.65 | 6.95 | 7.4 | 14.09 Thousand |
| 02 Dec, 2020 | 7.8 | 7.8 | 7.1 | 7.3 | 22.94 Thousand |
| 01 Dec, 2020 | 7.45 | 7.55 | 7.15 | 7.45 | 4328.00 |
| 27 Nov, 2020 | 7.7 | 7.7 | 7.1 | 7.3 | 5667.00 |
| 26 Nov, 2020 | 7.25 | 7.45 | 6.95 | 7.35 | 11.76 Thousand |
| 25 Nov, 2020 | 7.5 | 7.7 | 7.15 | 7.25 | 4532.00 |
| 24 Nov, 2020 | 7.55 | 7.55 | 6.85 | 7.35 | 14.61 Thousand |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA