MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 7.5 | 7.7 | 7.0 | 7.05 | 455.84 Thousand |
| 05 Jan, 2021 | 7.85 | 8.0 | 7.3 | 7.35 | 317.14 Thousand |
| 04 Jan, 2021 | 8.15 | 8.2 | 7.5 | 7.65 | 171.52 Thousand |
| 01 Jan, 2021 | 8.2 | 8.2 | 7.8 | 7.85 | 48.06 Thousand |
| 31 Dec, 2020 | 8.2 | 8.4 | 7.95 | 8.0 | 76.33 Thousand |
| 30 Dec, 2020 | 8.45 | 8.45 | 7.9 | 8.0 | 64.09 Thousand |
| 29 Dec, 2020 | 8.8 | 8.8 | 8.0 | 8.1 | 56.86 Thousand |
| 28 Dec, 2020 | 8.55 | 8.7 | 8.05 | 8.4 | 33.18 Thousand |
| 24 Dec, 2020 | 8.3 | 9.1 | 8.3 | 8.35 | 145.55 Thousand |
| 23 Dec, 2020 | 8.65 | 9.05 | 8.6 | 8.7 | 96.63 Thousand |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA