MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 9.7 9.7 9.05 9.05 7834.00
21 Dec, 2020 9.95 9.95 9.5 9.5 24.78 Thousand
18 Dec, 2020 10.85 10.85 9.9 9.95 38.63 Thousand
17 Dec, 2020 10.4 10.4 10.4 10.4 16.97 Thousand
16 Dec, 2020 9.7 9.95 9.5 9.95 19.49 Thousand
15 Dec, 2020 8.25 9.05 7.85 9.05 33.62 Thousand
14 Dec, 2020 8.35 8.8 7.2 8.25 69.05 Thousand
11 Dec, 2020 7.8 8.4 7.7 8.0 70.42 Thousand
10 Dec, 2020 8.5 8.5 7.3 7.7 9937.00
09 Dec, 2020 8.5 8.5 7.2 7.95 18.43 Thousand