MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 7.45 | 7.45 | 7.1 | 7.2 | 44.67 Thousand |
| 03 Feb, 2021 | 7.8 | 7.8 | 7.2 | 7.45 | 48.45 Thousand |
| 02 Feb, 2021 | 7.6 | 7.65 | 7.25 | 7.5 | 35.05 Thousand |
| 01 Feb, 2021 | 7.5 | 7.5 | 6.9 | 7.3 | 12.2 Thousand |
| 29 Jan, 2021 | 7.7 | 7.75 | 7.15 | 7.15 | 79.49 Thousand |
| 28 Jan, 2021 | 7.3 | 7.7 | 7.15 | 7.5 | 4730.00 |
| 27 Jan, 2021 | 7.4 | 7.75 | 7.25 | 7.45 | 10.84 Thousand |
| 25 Jan, 2021 | 7.55 | 8.05 | 7.35 | 7.55 | 118.41 Thousand |
| 22 Jan, 2021 | 8.0 | 8.0 | 7.55 | 7.7 | 35.35 Thousand |
| 21 Jan, 2021 | 8.15 | 8.4 | 7.9 | 7.9 | 96.44 Thousand |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA