MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 7.85 | 7.85 | 7.45 | 7.6 | 52.41 Thousand |
| 17 Feb, 2021 | 7.65 | 8.05 | 7.55 | 7.7 | 94.05 Thousand |
| 16 Feb, 2021 | 8.2 | 8.2 | 7.7 | 7.9 | 44.9 Thousand |
| 15 Feb, 2021 | 8.2 | 8.25 | 7.8 | 7.95 | 22.15 Thousand |
| 12 Feb, 2021 | 8.3 | 8.45 | 8.1 | 8.2 | 25.18 Thousand |
| 11 Feb, 2021 | 8.65 | 8.65 | 7.95 | 8.3 | 114.97 Thousand |
| 10 Feb, 2021 | 7.65 | 8.3 | 7.65 | 8.25 | 103.4 Thousand |
| 09 Feb, 2021 | 7.7 | 7.95 | 7.7 | 7.95 | 61.28 Thousand |
| 08 Feb, 2021 | 7.35 | 7.6 | 7.15 | 7.6 | 55.89 Thousand |
| 05 Feb, 2021 | 7.4 | 7.4 | 7.1 | 7.25 | 15.88 Thousand |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA