MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 7.75 | 7.75 | 7.35 | 7.5 | 35.73 Thousand |
| 03 Mar, 2021 | 7.55 | 7.75 | 7.35 | 7.6 | 50.44 Thousand |
| 02 Mar, 2021 | 7.85 | 7.85 | 7.35 | 7.55 | 20.81 Thousand |
| 01 Mar, 2021 | 7.8 | 7.8 | 7.35 | 7.6 | 16.86 Thousand |
| 26 Feb, 2021 | 7.95 | 7.95 | 7.35 | 7.45 | 20.03 Thousand |
| 25 Feb, 2021 | 7.65 | 7.7 | 7.35 | 7.6 | 17.93 Thousand |
| 24 Feb, 2021 | 7.8 | 7.8 | 7.35 | 7.5 | 18.15 Thousand |
| 23 Feb, 2021 | 7.55 | 7.7 | 7.15 | 7.6 | 16.21 Thousand |
| 22 Feb, 2021 | 7.4 | 7.5 | 7.0 | 7.4 | 29.65 Thousand |
| 19 Feb, 2021 | 7.75 | 7.95 | 7.25 | 7.25 | 94.01 Thousand |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA