MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2021 | 8.15 | 8.15 | 7.5 | 7.55 | 35.53 Thousand |
| 18 Mar, 2021 | 7.45 | 7.8 | 7.35 | 7.8 | 26.18 Thousand |
| 17 Mar, 2021 | 8.0 | 8.0 | 7.45 | 7.45 | 32.3 Thousand |
| 16 Mar, 2021 | 8.0 | 8.05 | 7.7 | 7.8 | 11.88 Thousand |
| 15 Mar, 2021 | 7.75 | 8.25 | 7.75 | 8.0 | 28.79 Thousand |
| 12 Mar, 2021 | 8.05 | 8.2 | 7.7 | 8.1 | 69.47 Thousand |
| 10 Mar, 2021 | 8.05 | 8.05 | 7.5 | 7.85 | 67.35 Thousand |
| 09 Mar, 2021 | 7.35 | 7.7 | 7.25 | 7.7 | 38 Thousand |
| 08 Mar, 2021 | 7.2 | 7.55 | 7.15 | 7.35 | 38.53 Thousand |
| 05 Mar, 2021 | 7.6 | 7.6 | 7.15 | 7.2 | 50.8 Thousand |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA