MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 8.4 | 8.45 | 8.15 | 8.45 | 67.11 Thousand |
| 05 Apr, 2021 | 7.9 | 8.05 | 7.5 | 8.05 | 59.13 Thousand |
| 01 Apr, 2021 | 7.5 | 7.7 | 7.3 | 7.7 | 30.34 Thousand |
| 31 Mar, 2021 | 7.5 | 7.6 | 7.0 | 7.35 | 30.42 Thousand |
| 30 Mar, 2021 | 7.35 | 7.8 | 7.1 | 7.35 | 53.43 Thousand |
| 26 Mar, 2021 | 7.35 | 7.55 | 7.05 | 7.45 | 22.27 Thousand |
| 25 Mar, 2021 | 7.6 | 7.6 | 7.25 | 7.35 | 15.88 Thousand |
| 24 Mar, 2021 | 7.75 | 7.75 | 7.55 | 7.6 | 15.37 Thousand |
| 23 Mar, 2021 | 7.85 | 7.85 | 7.55 | 7.75 | 8683.00 |
| 22 Mar, 2021 | 7.7 | 7.75 | 7.3 | 7.7 | 14.04 Thousand |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA